Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 20.02 20.37 20.02 20.12 3126.00
26 Feb, 2019 19.82 20.49 19.82 20.03 4385.00
25 Feb, 2019 20.34 20.8 20.23 20.23 6478.00
22 Feb, 2019 20.21 20.64 20.2 20.5 19.24 Thousand
21 Feb, 2019 19.82 20.41 19.82 20.37 14.13 Thousand
20 Feb, 2019 19.82 20.38 19.7 19.7 11.89 Thousand
19 Feb, 2019 19.55 20.23 19.52 19.93 11.42 Thousand
15 Feb, 2019 19.72 19.72 19.26 19.6 13.1 Thousand
14 Feb, 2019 19.31 19.69 19.31 19.36 6629.00
13 Feb, 2019 18.66 19.62 18.66 19.31 9376.00