Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 20.03 20.22 19.75 19.9 2126.00
26 Mar, 2019 20.35 20.39 19.89 19.89 5056.00
25 Mar, 2019 19.74 19.76 19.74 19.75 2018.00
22 Mar, 2019 19.96 19.96 18.0 19.7 7178.00
21 Mar, 2019 19.8 20.06 19.8 20.02 4903.00
20 Mar, 2019 20.17 20.46 19.76 19.76 9936.00
19 Mar, 2019 19.97 20.24 19.97 19.97 3148.00
18 Mar, 2019 20.21 20.21 20.06 20.06 1592.00
15 Mar, 2019 19.81 19.87 19.81 19.85 6085.00
14 Mar, 2019 19.85 19.86 19.8 19.8 2479.00