Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 20.51 | 20.51 | 20.09 | 20.45 | 1401.00 |
| 09 Apr, 2019 | 20.25 | 20.65 | 19.98 | 20.6 | 32.27 Thousand |
| 08 Apr, 2019 | 20.3 | 20.75 | 20.0 | 20.34 | 4477.00 |
| 05 Apr, 2019 | 20.36 | 20.42 | 19.84 | 20.4 | 2080.00 |
| 04 Apr, 2019 | 19.88 | 20.27 | 19.88 | 20.27 | 846.00 |
| 03 Apr, 2019 | 19.94 | 20.0 | 19.76 | 19.76 | 3296.00 |
| 02 Apr, 2019 | 19.77 | 20.27 | 19.77 | 20.27 | 5716.00 |
| 01 Apr, 2019 | 19.92 | 20.16 | 19.75 | 19.85 | 4709.00 |
| 29 Mar, 2019 | 20.08 | 20.28 | 19.84 | 19.92 | 5066.00 |
| 28 Mar, 2019 | 20.01 | 20.35 | 19.82 | 19.82 | 8585.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK