Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 20.06 | 20.21 | 20.01 | 20.13 | 6250.00 |
| 12 Mar, 2019 | 20.28 | 20.28 | 19.83 | 19.83 | 1326.00 |
| 11 Mar, 2019 | 20.0 | 20.33 | 20.0 | 20.33 | 6843.00 |
| 08 Mar, 2019 | 19.84 | 20.16 | 19.8 | 20.0 | 3814.00 |
| 07 Mar, 2019 | 20.02 | 20.58 | 19.9 | 19.9 | 9363.00 |
| 06 Mar, 2019 | 20.1 | 20.44 | 19.9 | 19.9 | 16.6 Thousand |
| 05 Mar, 2019 | 20.06 | 20.29 | 20.06 | 20.2 | 2381.00 |
| 04 Mar, 2019 | 20.4 | 20.4 | 20.22 | 20.25 | 3068.00 |
| 01 Mar, 2019 | 20.27 | 20.42 | 20.09 | 20.14 | 7100.00 |
| 28 Feb, 2019 | 20.03 | 20.39 | 19.91 | 20.27 | 3309.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK