Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 20.0 | 20.58 | 19.94 | 20.2 | 4267.00 |
| 08 May, 2019 | 20.02 | 20.45 | 20.01 | 20.02 | 2653.00 |
| 07 May, 2019 | 19.98 | 20.2 | 19.82 | 20.18 | 2609.00 |
| 06 May, 2019 | 19.61 | 20.63 | 19.61 | 20.35 | 6032.00 |
| 03 May, 2019 | 20.01 | 20.48 | 19.89 | 20.36 | 3838.00 |
| 02 May, 2019 | 20.0 | 20.22 | 19.84 | 20.03 | 4915.00 |
| 01 May, 2019 | 20.25 | 20.25 | 19.76 | 19.84 | 2367.00 |
| 30 Apr, 2019 | 19.0 | 20.25 | 19.0 | 20.25 | 6462.00 |
| 29 Apr, 2019 | 18.39 | 19.86 | 18.29 | 19.2 | 7315.00 |
| 26 Apr, 2019 | 19.65 | 19.65 | 18.86 | 18.91 | 3545.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK