Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 20.44 20.44 20.2 20.35 6071.00
06 Jun, 2019 20.39 20.39 20.02 20.22 3535.00
05 Jun, 2019 20.4 20.4 19.97 20.38 2448.00
04 Jun, 2019 20.4 20.48 20.15 20.38 7284.00
03 Jun, 2019 20.0 20.47 19.98 20.47 3203.00
31 May, 2019 20.22 20.22 19.97 19.97 2797.00
30 May, 2019 20.0 20.19 19.93 20.19 3828.00
29 May, 2019 20.06 20.25 19.88 20.12 10.87 Thousand
28 May, 2019 20.19 20.23 19.78 20.21 4602.00
24 May, 2019 20.46 20.49 20.21 20.21 2318.00