Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 20.5 20.58 20.24 20.51 3789.00
22 May, 2019 20.36 20.69 20.21 20.36 11.82 Thousand
21 May, 2019 20.48 20.76 20.34 20.59 5425.00
20 May, 2019 20.37 20.7 20.21 20.6 15.48 Thousand
17 May, 2019 20.7 20.99 20.46 20.95 3751.00
16 May, 2019 20.91 20.97 20.37 20.9 2656.00
15 May, 2019 20.86 21.1 20.71 20.71 10.7 Thousand
14 May, 2019 21.1 21.1 20.75 21.1 11.1 Thousand
13 May, 2019 21.1 21.1 20.49 20.88 5820.00
10 May, 2019 19.97 21.8 19.97 21.5 30.31 Thousand