Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 19.63 19.78 19.55 19.55 1527.00
24 Apr, 2019 19.66 20.08 19.66 20.0 2564.00
23 Apr, 2019 20.38 20.38 19.68 19.75 8125.00
22 Apr, 2019 19.9 20.37 19.58 19.97 4378.00
18 Apr, 2019 20.3 20.3 19.91 19.91 3250.00
17 Apr, 2019 20.11 20.65 19.76 20.01 4967.00
16 Apr, 2019 20.23 20.36 19.56 19.64 5653.00
15 Apr, 2019 20.12 20.65 19.87 19.98 5423.00
12 Apr, 2019 20.99 20.99 19.81 20.29 10.96 Thousand
11 Apr, 2019 20.3 20.56 20.16 20.56 2615.00