Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 21.53 21.81 21.32 21.75 17.49 Thousand
05 Jul, 2019 21.4 21.46 21.05 21.36 5914.00
03 Jul, 2019 21.41 21.5 21.22 21.28 5046.00
02 Jul, 2019 21.64 21.66 21.3 21.36 24.94 Thousand
01 Jul, 2019 21.13 21.77 21.02 21.49 34.51 Thousand
28 Jun, 2019 20.76 21.49 20.59 20.99 708.46 Thousand
27 Jun, 2019 20.51 20.69 20.33 20.58 20.15 Thousand
26 Jun, 2019 20.44 20.75 20.3 20.62 19.97 Thousand
25 Jun, 2019 20.59 21.07 20.4 20.67 26.38 Thousand
24 Jun, 2019 20.47 20.87 20.19 20.59 17.85 Thousand