Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 20.46 20.73 20.36 20.37 4972.00
02 Aug, 2019 20.55 20.58 20.55 20.58 6173.00
01 Aug, 2019 20.79 21.2 20.06 20.4 9006.00
31 Jul, 2019 20.8 20.8 20.37 20.77 9804.00
30 Jul, 2019 20.35 20.9 20.35 20.56 7830.00
29 Jul, 2019 21.2 21.21 20.51 20.51 6060.00
26 Jul, 2019 20.65 21.05 20.62 21.01 12.36 Thousand
25 Jul, 2019 21.03 21.03 20.26 20.57 4018.00
24 Jul, 2019 21.01 21.19 20.62 21.12 4223.00
23 Jul, 2019 21.12 21.33 20.95 21.02 5154.00