Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 21.08 21.2 20.58 20.97 11.32 Thousand
16 Aug, 2019 20.32 20.83 20.22 20.83 3135.00
15 Aug, 2019 20.43 20.43 20.14 20.35 5915.00
14 Aug, 2019 20.55 20.55 20.11 20.11 8637.00
13 Aug, 2019 20.53 20.79 20.53 20.7 2925.00
12 Aug, 2019 20.19 20.99 20.19 20.9 10.81 Thousand
09 Aug, 2019 20.49 20.53 19.85 20.02 7583.00
08 Aug, 2019 20.4 20.7 20.38 20.38 7424.00
07 Aug, 2019 20.2 20.37 20.09 20.2 4406.00
06 Aug, 2019 20.43 20.5 19.97 20.2 10.06 Thousand