Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 20.99 21.04 20.51 20.93 5867.00
16 Sep, 2019 21.03 21.13 20.9 21.1 3268.00
13 Sep, 2019 20.79 21.49 20.79 21.15 32.09 Thousand
12 Sep, 2019 20.68 21.43 20.51 20.89 92.87 Thousand
11 Sep, 2019 20.49 20.79 20.37 20.7 7295.00
10 Sep, 2019 20.34 20.46 20.34 20.4 2198.00
09 Sep, 2019 20.0 20.49 19.97 20.47 5747.00
06 Sep, 2019 20.11 20.11 19.64 19.88 2157.00
05 Sep, 2019 20.48 20.65 20.24 20.24 4832.00
04 Sep, 2019 20.04 20.45 20.04 20.44 2094.00