Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 20.68 20.76 20.5 20.5 7689.00
30 Sep, 2019 20.75 21.0 20.47 20.75 20.56 Thousand
27 Sep, 2019 20.98 20.98 20.8 20.8 5121.00
26 Sep, 2019 20.89 20.98 20.66 20.76 9464.00
25 Sep, 2019 20.23 21.24 20.1 21.0 25.77 Thousand
24 Sep, 2019 20.21 20.44 19.99 20.23 4327.00
23 Sep, 2019 20.4 20.6 20.2 20.25 11.17 Thousand
20 Sep, 2019 20.71 20.71 19.88 20.7 28.08 Thousand
19 Sep, 2019 21.02 21.19 20.7 20.7 7759.00
18 Sep, 2019 20.17 21.29 20.17 20.97 8501.00