Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 20.08 20.26 19.5 19.98 2283.00
28 Oct, 2019 20.02 20.51 19.6 20.26 5474.00
25 Oct, 2019 20.14 20.17 19.72 19.75 9544.00
24 Oct, 2019 20.17 20.45 19.97 20.29 6531.00
23 Oct, 2019 20.39 20.49 19.35 20.39 3160.00
22 Oct, 2019 20.26 20.39 20.17 20.39 2594.00
21 Oct, 2019 20.0 20.48 19.69 20.47 12.47 Thousand
18 Oct, 2019 20.13 20.44 19.91 20.0 10.02 Thousand
17 Oct, 2019 20.2 20.35 19.89 20.28 10.76 Thousand
16 Oct, 2019 20.39 20.4 20.05 20.2 3425.00