Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 21.35 21.35 20.88 20.98 5409.00
11 Nov, 2019 21.32 21.55 21.04 21.22 3006.00
08 Nov, 2019 21.12 21.57 21.12 21.21 6461.00
07 Nov, 2019 21.05 21.37 21.05 21.29 4379.00
06 Nov, 2019 20.97 21.19 20.91 20.91 5797.00
05 Nov, 2019 20.63 21.15 20.28 21.15 4676.00
04 Nov, 2019 20.4 20.69 20.35 20.6 6197.00
01 Nov, 2019 20.3 20.49 20.18 20.36 27.27 Thousand
31 Oct, 2019 19.95 20.14 19.95 20.06 8308.00
30 Oct, 2019 19.67 20.2 19.3 20.19 19.01 Thousand