Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 22.46 22.63 22.21 22.25 9488.00
10 Dec, 2019 22.06 22.74 21.89 22.39 18.43 Thousand
09 Dec, 2019 21.94 22.18 21.85 22.18 4058.00
06 Dec, 2019 21.8 22.09 21.8 21.82 10.48 Thousand
05 Dec, 2019 21.54 21.54 21.54 21.54 1483.00
04 Dec, 2019 22.0 22.1 21.79 21.8 6971.00
03 Dec, 2019 21.85 21.92 21.78 21.8 7464.00
02 Dec, 2019 21.88 21.99 21.81 21.97 6157.00
29 Nov, 2019 21.61 21.88 21.61 21.88 1210.00
27 Nov, 2019 22.13 22.22 22.08 22.08 4605.00