Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 21.99 22.07 21.87 22.07 1805.00
24 Dec, 2019 21.73 22.05 21.58 21.83 2000.00
23 Dec, 2019 21.6 21.85 21.6 21.6 8842.00
20 Dec, 2019 21.75 21.91 21.56 21.91 10.48 Thousand
19 Dec, 2019 21.88 22.05 21.6 21.8 6791.00
18 Dec, 2019 22.71 22.74 21.87 22.07 14.6 Thousand
17 Dec, 2019 22.5 22.67 22.5 22.67 6143.00
16 Dec, 2019 22.8 22.99 22.53 22.63 10.84 Thousand
13 Dec, 2019 22.41 22.83 22.35 22.81 7476.00
12 Dec, 2019 22.33 22.52 22.2 22.5 6337.00