Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 22.0 22.15 21.66 21.66 9631.00
24 Jan, 2020 21.99 22.08 21.73 21.73 5134.00
23 Jan, 2020 21.71 22.09 21.68 22.09 5150.00
22 Jan, 2020 21.82 22.05 21.48 21.83 6393.00
21 Jan, 2020 21.7 21.84 21.51 21.79 5997.00
17 Jan, 2020 21.8 21.99 21.58 21.74 8864.00
16 Jan, 2020 21.56 21.84 21.51 21.63 3545.00
15 Jan, 2020 21.21 21.7 21.15 21.7 13.12 Thousand
14 Jan, 2020 21.51 21.51 21.21 21.21 3154.00
13 Jan, 2020 21.43 21.6 21.43 21.51 2895.00