Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2020 | 21.5 | 21.5 | 21.25 | 21.37 | 14.71 Thousand |
| 24 Feb, 2020 | 21.72 | 21.9 | 21.45 | 21.58 | 6437.00 |
| 21 Feb, 2020 | 22.18 | 22.25 | 21.89 | 21.89 | 10.6 Thousand |
| 20 Feb, 2020 | 21.92 | 22.1 | 21.92 | 22.1 | 2403.00 |
| 19 Feb, 2020 | 22.0 | 22.06 | 22.0 | 22.04 | 2983.00 |
| 18 Feb, 2020 | 21.93 | 22.3 | 21.92 | 22.1 | 3885.00 |
| 14 Feb, 2020 | 22.08 | 22.12 | 21.89 | 22.12 | 7364.00 |
| 13 Feb, 2020 | 22.11 | 22.26 | 22.11 | 22.25 | 3000.00 |
| 12 Feb, 2020 | 22.38 | 22.38 | 22.21 | 22.21 | 5075.00 |
| 11 Feb, 2020 | 22.19 | 22.46 | 22.18 | 22.24 | 5708.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK