Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 16.79 17.28 16.46 16.8 8562.00
09 Mar, 2020 17.25 17.38 16.01 16.23 12.23 Thousand
06 Mar, 2020 18.49 18.49 17.93 18.23 8359.00
05 Mar, 2020 19.63 19.63 19.0 19.31 37.55 Thousand
04 Mar, 2020 19.86 19.94 19.56 19.92 8755.00
03 Mar, 2020 20.04 20.04 19.5 19.5 5699.00
02 Mar, 2020 19.72 20.53 19.72 20.53 6681.00
28 Feb, 2020 19.75 19.75 19.02 19.75 14.77 Thousand
27 Feb, 2020 20.5 20.83 19.76 19.93 12.62 Thousand
26 Feb, 2020 21.27 21.41 21.01 21.01 24.17 Thousand