Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 13.0 13.0 12.5 12.65 15.18 Thousand
06 Apr, 2020 12.86 12.92 12.07 12.92 20.2 Thousand
03 Apr, 2020 12.5 12.54 12.01 12.1 14.7 Thousand
02 Apr, 2020 13.51 13.51 12.27 13.24 9975.00
01 Apr, 2020 14.5 14.7 12.67 12.71 10.22 Thousand
31 Mar, 2020 15.51 15.75 14.52 15.23 16.18 Thousand
30 Mar, 2020 14.48 15.34 14.11 15.0 12.68 Thousand
27 Mar, 2020 15.01 15.01 14.16 14.16 6102.00
26 Mar, 2020 14.19 15.92 12.83 15.75 45.45 Thousand
25 Mar, 2020 14.75 14.75 13.9 14.44 7182.00