Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2020 | 12.81 | 12.99 | 12.6 | 12.6 | 7260.00 |
| 05 May, 2020 | 13.0 | 13.18 | 12.75 | 12.9 | 10.48 Thousand |
| 04 May, 2020 | 13.04 | 13.04 | 12.75 | 13.0 | 5566.00 |
| 01 May, 2020 | 12.64 | 13.1 | 12.44 | 13.1 | 9101.00 |
| 30 Apr, 2020 | 13.5 | 13.65 | 13.0 | 13.05 | 15.77 Thousand |
| 29 Apr, 2020 | 13.35 | 14.0 | 13.25 | 13.84 | 16.88 Thousand |
| 28 Apr, 2020 | 13.21 | 13.25 | 12.93 | 13.11 | 7079.00 |
| 27 Apr, 2020 | 12.94 | 13.4 | 12.8 | 12.91 | 13.91 Thousand |
| 24 Apr, 2020 | 12.5 | 13.2 | 12.5 | 12.77 | 5791.00 |
| 23 Apr, 2020 | 12.4 | 13.63 | 12.25 | 12.5 | 11.21 Thousand |
PRPH
PRPL
PRPO
PROC
PROF
PROK