Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 13.51 13.99 13.51 13.61 11.33 Thousand
03 Jun, 2020 13.13 14.12 13.03 13.65 7585.00
02 Jun, 2020 12.85 13.11 12.8 12.92 7561.00
01 Jun, 2020 12.81 13.27 12.75 12.75 10.59 Thousand
29 May, 2020 13.09 13.09 12.51 12.87 12.33 Thousand
28 May, 2020 13.78 14.0 12.76 12.76 13.5 Thousand
27 May, 2020 13.0 13.8 12.86 13.51 20.21 Thousand
26 May, 2020 12.97 13.0 12.79 12.98 5029.00
22 May, 2020 12.72 12.73 12.4 12.7 6903.00
21 May, 2020 12.45 12.7 12.4 12.55 7243.00