Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 12.9 13.49 12.55 13.16 2389.00
17 Jun, 2020 13.84 14.28 12.85 12.85 4433.00
16 Jun, 2020 14.22 14.22 13.55 13.63 5013.00
15 Jun, 2020 12.69 14.18 12.5 14.18 8282.00
12 Jun, 2020 13.23 14.6 12.62 13.05 16.62 Thousand
11 Jun, 2020 13.93 13.95 12.75 12.78 15.37 Thousand
10 Jun, 2020 15.17 15.17 14.33 14.33 5124.00
09 Jun, 2020 15.0 15.33 14.85 15.1 4346.00
08 Jun, 2020 15.1 15.22 14.59 15.15 8429.00
05 Jun, 2020 14.09 15.0 14.09 15.0 17.08 Thousand