Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 12.42 12.53 12.23 12.23 17.96 Thousand
16 Jul, 2020 12.33 12.5 12.33 12.5 3068.00
15 Jul, 2020 12.4 12.76 12.25 12.51 14.15 Thousand
14 Jul, 2020 12.32 12.36 12.04 12.36 3022.00
13 Jul, 2020 12.27 12.27 12.08 12.1 5800.00
10 Jul, 2020 11.92 12.63 11.91 12.29 4630.00
09 Jul, 2020 12.12 13.0 11.81 11.93 21.64 Thousand
08 Jul, 2020 12.3 12.43 12.2 12.33 9552.00
07 Jul, 2020 12.85 12.95 12.3 12.3 4911.00
06 Jul, 2020 12.9 12.93 12.87 12.87 3691.00