Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 12.25 12.34 12.2 12.2 5800.00
30 Jul, 2020 12.1 12.49 12.1 12.49 4250.00
29 Jul, 2020 11.75 12.54 11.75 12.5 11.75 Thousand
28 Jul, 2020 12.52 12.52 11.6 11.6 6638.00
27 Jul, 2020 12.1 12.12 12.04 12.05 7430.00
24 Jul, 2020 12.2 12.2 12.06 12.15 8299.00
23 Jul, 2020 12.22 12.23 12.2 12.2 8815.00
22 Jul, 2020 12.22 12.29 12.15 12.29 13.7 Thousand
21 Jul, 2020 12.26 12.4 12.05 12.33 8845.00
20 Jul, 2020 12.01 12.32 12.01 12.32 10.42 Thousand