Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 13.06 13.5 13.03 13.15 3354.00
13 Aug, 2020 13.02 13.3 13.0 13.0 3083.00
12 Aug, 2020 13.03 13.4 12.93 12.99 6096.00
11 Aug, 2020 12.79 13.35 12.71 12.75 14.94 Thousand
10 Aug, 2020 12.59 12.8 12.45 12.59 5707.00
07 Aug, 2020 12.54 12.63 12.35 12.48 4070.00
06 Aug, 2020 12.4 12.4 12.2 12.21 25.2 Thousand
05 Aug, 2020 12.77 12.77 12.13 12.55 5120.00
04 Aug, 2020 12.24 12.32 12.05 12.28 16.77 Thousand
03 Aug, 2020 12.35 12.35 12.2 12.27 3813.00