Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 12.26 12.29 12.12 12.29 5076.00
11 Sep, 2020 12.27 12.27 12.16 12.16 4709.00
10 Sep, 2020 12.29 12.47 12.02 12.16 6395.00
09 Sep, 2020 12.28 12.42 12.12 12.23 5133.00
08 Sep, 2020 12.2 12.25 12.01 12.12 5983.00
04 Sep, 2020 12.29 12.6 12.15 12.29 3443.00
03 Sep, 2020 12.15 12.27 12.0 12.26 5139.00
02 Sep, 2020 12.19 12.19 12.0 12.14 4273.00
01 Sep, 2020 12.1 12.22 12.1 12.22 6717.00
31 Aug, 2020 12.12 12.24 11.91 11.91 15.61 Thousand