Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 13.66 14.24 13.61 14.14 4988.00
09 Oct, 2020 14.14 14.14 13.55 13.71 2465.00
08 Oct, 2020 13.47 13.92 13.28 13.7 11.45 Thousand
07 Oct, 2020 12.92 13.49 12.43 13.49 12.76 Thousand
06 Oct, 2020 12.68 12.86 12.62 12.85 15.33 Thousand
05 Oct, 2020 12.18 12.75 12.17 12.56 9641.00
02 Oct, 2020 11.66 12.19 11.66 12.08 11.61 Thousand
01 Oct, 2020 11.9 11.9 11.78 11.83 4186.00
30 Sep, 2020 11.7 11.91 11.7 11.9 1473.00
29 Sep, 2020 11.86 11.9 11.68 11.74 1755.00