Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 13.7 13.78 13.59 13.61 2958.00
23 Oct, 2020 13.51 13.87 13.51 13.68 2641.00
22 Oct, 2020 13.46 13.88 13.46 13.61 5607.00
21 Oct, 2020 13.43 13.58 13.41 13.52 3879.00
20 Oct, 2020 13.73 13.85 13.52 13.85 1565.00
19 Oct, 2020 13.71 13.71 13.29 13.64 1381.00
16 Oct, 2020 13.63 13.97 13.4 13.6 5474.00
15 Oct, 2020 13.68 13.75 13.44 13.75 3261.00
14 Oct, 2020 13.79 13.79 13.72 13.72 1575.00
13 Oct, 2020 14.15 14.15 12.95 13.85 7339.00