Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 13.77 13.96 13.75 13.89 6287.00
20 Nov, 2020 13.57 13.6 13.57 13.6 3584.00
19 Nov, 2020 13.6 13.72 13.59 13.67 4137.00
18 Nov, 2020 13.94 14.1 13.31 13.65 15.3 Thousand
17 Nov, 2020 14.0 14.55 13.85 13.85 42.86 Thousand
16 Nov, 2020 13.98 14.5 13.98 14.05 17.74 Thousand
13 Nov, 2020 13.53 14.14 13.53 13.72 10.59 Thousand
12 Nov, 2020 13.69 13.9 13.56 13.56 6464.00
11 Nov, 2020 13.81 13.85 13.55 13.85 4974.00
10 Nov, 2020 13.55 13.99 13.55 13.81 19.82 Thousand