Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 14.53 | 15.07 | 14.52 | 15.0 | 22.24 Thousand |
| 07 Dec, 2020 | 14.65 | 15.34 | 14.3 | 14.59 | 16.49 Thousand |
| 04 Dec, 2020 | 14.17 | 14.8 | 14.16 | 14.77 | 4486.00 |
| 03 Dec, 2020 | 14.11 | 14.26 | 14.1 | 14.1 | 11.46 Thousand |
| 02 Dec, 2020 | 14.45 | 14.45 | 14.1 | 14.14 | 3932.00 |
| 01 Dec, 2020 | 14.61 | 14.61 | 14.1 | 14.15 | 7831.00 |
| 30 Nov, 2020 | 14.54 | 14.69 | 14.22 | 14.4 | 9863.00 |
| 27 Nov, 2020 | 15.06 | 15.06 | 14.64 | 14.66 | 3306.00 |
| 25 Nov, 2020 | 14.6 | 14.96 | 14.56 | 14.56 | 7242.00 |
| 24 Nov, 2020 | 13.99 | 14.94 | 13.99 | 14.72 | 21.46 Thousand |
PRPH
PRPL
PRPO
PROC
PROF
PROK