Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 13.24 13.92 13.24 13.37 15.73 Thousand
06 Nov, 2020 12.66 12.66 12.66 12.66 2839.00
05 Nov, 2020 12.58 12.78 12.55 12.78 4906.00
04 Nov, 2020 12.93 12.93 12.51 12.53 4663.00
03 Nov, 2020 12.96 13.39 12.87 12.89 19.2 Thousand
02 Nov, 2020 12.91 12.98 12.88 12.98 4887.00
30 Oct, 2020 12.84 13.07 12.59 12.66 4801.00
29 Oct, 2020 12.7 13.49 12.64 13.2 4447.00
28 Oct, 2020 13.74 13.75 13.0 13.1 3444.00
27 Oct, 2020 13.0 13.7 12.89 13.57 3888.00