Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 15.62 15.62 15.01 15.29 14.15 Thousand
21 Dec, 2020 14.84 15.6 14.84 15.4 27.48 Thousand
18 Dec, 2020 15.05 15.4 14.78 15.1 98.46 Thousand
17 Dec, 2020 14.94 15.15 14.94 15.08 17.45 Thousand
16 Dec, 2020 14.89 15.02 14.8 14.94 130.39 Thousand
15 Dec, 2020 14.98 14.98 14.87 14.87 15.69 Thousand
14 Dec, 2020 14.97 15.14 14.88 14.91 40.22 Thousand
11 Dec, 2020 14.86 15.31 14.79 14.96 32.16 Thousand
10 Dec, 2020 14.81 14.95 14.58 14.91 15.62 Thousand
09 Dec, 2020 15.16 15.45 14.73 14.78 15.52 Thousand