Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 16.65 17.79 16.65 17.71 17.97 Thousand
21 Jan, 2021 16.71 17.1 16.46 16.91 12.11 Thousand
20 Jan, 2021 17.0 17.24 16.96 16.97 3901.00
19 Jan, 2021 17.05 17.67 16.92 17.4 7539.00
15 Jan, 2021 16.82 17.23 16.81 17.01 10.64 Thousand
14 Jan, 2021 16.76 17.0 16.7 17.0 18.61 Thousand
13 Jan, 2021 17.02 17.03 16.82 16.82 10.01 Thousand
12 Jan, 2021 16.9 17.29 16.8 17.29 4152.00
11 Jan, 2021 16.99 17.12 16.75 16.9 11.69 Thousand
08 Jan, 2021 16.89 17.3 16.69 17.2 8240.00