Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 16.54 17.26 16.54 16.94 13.37 Thousand
06 Jan, 2021 15.75 17.3 15.75 16.84 14.65 Thousand
05 Jan, 2021 15.18 15.78 15.18 15.68 10.8 Thousand
04 Jan, 2021 15.64 15.77 14.79 15.31 19.83 Thousand
31 Dec, 2020 15.75 15.88 15.71 15.71 7399.00
30 Dec, 2020 15.72 16.15 15.24 15.66 25.27 Thousand
29 Dec, 2020 15.97 15.97 15.66 15.78 6658.00
28 Dec, 2020 15.83 16.33 15.58 15.58 13.15 Thousand
24 Dec, 2020 15.99 16.25 15.75 15.75 7503.00
23 Dec, 2020 15.34 15.99 15.1 15.99 12.91 Thousand