Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 12.02 12.25 11.92 12.22 4132.00
27 Aug, 2020 12.01 12.09 11.86 11.93 8519.00
26 Aug, 2020 11.82 12.19 11.82 12.03 6875.00
25 Aug, 2020 11.97 11.97 11.81 11.84 12.72 Thousand
24 Aug, 2020 12.14 12.14 12.0 12.0 3059.00
21 Aug, 2020 12.07 12.37 12.07 12.07 7474.00
20 Aug, 2020 12.31 12.31 12.1 12.1 2372.00
19 Aug, 2020 12.55 12.55 12.3 12.36 3382.00
18 Aug, 2020 12.83 13.07 12.62 12.62 13.31 Thousand
17 Aug, 2020 13.0 13.12 12.77 12.77 13.85 Thousand