Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 13.02 13.02 12.64 12.84 3496.00
01 Jul, 2020 13.45 13.45 12.84 13.01 8552.00
30 Jun, 2020 13.27 13.57 13.27 13.41 4568.00
29 Jun, 2020 13.07 13.7 13.07 13.6 13.35 Thousand
26 Jun, 2020 12.87 13.71 12.25 12.58 46.81 Thousand
25 Jun, 2020 13.12 13.12 13.12 13.12 4543.00
24 Jun, 2020 12.52 12.84 12.49 12.5 12.31 Thousand
23 Jun, 2020 13.17 13.17 12.52 12.52 4841.00
22 Jun, 2020 12.79 13.18 12.79 12.96 2727.00
19 Jun, 2020 13.31 13.31 12.75 12.8 24.75 Thousand