Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 12.66 13.0 12.38 12.52 19.24 Thousand
19 May, 2020 12.95 13.0 12.55 12.66 10.62 Thousand
18 May, 2020 12.8 13.16 12.57 13.0 19.03 Thousand
15 May, 2020 12.39 12.67 12.2 12.38 17.78 Thousand
14 May, 2020 12.2 12.81 12.09 12.31 68.79 Thousand
13 May, 2020 12.35 12.58 12.25 12.26 15.37 Thousand
12 May, 2020 12.75 12.75 12.27 12.35 18.53 Thousand
11 May, 2020 13.01 13.01 12.56 12.56 11.75 Thousand
08 May, 2020 13.3 13.41 12.95 13.19 26.94 Thousand
07 May, 2020 12.66 13.07 12.66 13.0 12.09 Thousand