Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 12.5 12.51 12.27 12.4 9888.00
21 Apr, 2020 12.71 12.71 12.52 12.52 3438.00
20 Apr, 2020 13.23 13.7 12.87 13.1 6041.00
17 Apr, 2020 12.64 14.09 12.64 13.7 11 Thousand
16 Apr, 2020 12.94 13.12 11.78 12.46 14.16 Thousand
15 Apr, 2020 13.05 13.7 12.26 12.26 14.6 Thousand
14 Apr, 2020 13.66 13.73 13.1 13.1 7906.00
13 Apr, 2020 13.79 14.21 13.05 13.05 5684.00
09 Apr, 2020 12.95 13.97 12.72 13.97 58.6 Thousand
08 Apr, 2020 12.7 13.04 12.01 13.04 39.3 Thousand