Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 22.01 22.3 22.01 22.3 6257.00
07 Feb, 2020 22.03 22.29 22.03 22.11 9652.00
06 Feb, 2020 22.26 22.35 22.11 22.11 7183.00
05 Feb, 2020 22.39 22.49 22.12 22.28 10.1 Thousand
04 Feb, 2020 22.16 22.3 22.16 22.21 66.47 Thousand
03 Feb, 2020 22.18 22.21 22.01 22.03 6322.00
31 Jan, 2020 22.04 22.3 21.81 22.01 55.63 Thousand
30 Jan, 2020 22.01 22.84 22.01 22.23 7570.00
29 Jan, 2020 22.51 22.51 22.13 22.29 10.17 Thousand
28 Jan, 2020 21.98 22.15 21.98 22.1 5055.00