Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 21.76 21.97 21.76 21.76 3875.00
09 Jan, 2020 21.76 21.88 21.76 21.88 2696.00
08 Jan, 2020 21.92 21.92 21.71 21.81 2474.00
07 Jan, 2020 21.87 22.01 21.71 21.72 3110.00
06 Jan, 2020 21.93 21.93 21.8 21.92 3164.00
03 Jan, 2020 21.71 22.0 21.56 21.99 10.04 Thousand
02 Jan, 2020 22.09 22.09 21.81 21.9 5257.00
31 Dec, 2019 22.1 22.1 21.9 21.9 3163.00
30 Dec, 2019 22.14 22.14 21.63 21.89 2873.00
27 Dec, 2019 22.0 22.47 21.91 22.01 14.9 Thousand