Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 22.33 22.33 21.77 21.81 7299.00
25 Nov, 2019 22.02 22.43 21.88 22.36 10.17 Thousand
22 Nov, 2019 21.93 21.98 21.88 21.88 3827.00
21 Nov, 2019 21.96 21.96 21.73 21.76 8270.00
20 Nov, 2019 21.87 22.24 21.73 21.73 24.59 Thousand
19 Nov, 2019 21.7 21.96 21.7 21.81 10.96 Thousand
18 Nov, 2019 21.74 21.79 21.66 21.67 6344.00
15 Nov, 2019 21.58 21.78 21.5 21.63 3851.00
14 Nov, 2019 21.27 21.45 21.27 21.45 2633.00
13 Nov, 2019 20.98 21.45 20.98 21.32 5599.00