Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 20.0 20.28 19.88 20.19 1870.00
14 Oct, 2019 20.17 20.17 19.8 20.08 2765.00
11 Oct, 2019 20.03 20.43 20.03 20.15 4771.00
10 Oct, 2019 20.29 20.43 20.01 20.02 8540.00
09 Oct, 2019 19.78 20.81 19.78 20.11 6874.00
08 Oct, 2019 20.71 20.8 20.25 20.41 4018.00
07 Oct, 2019 20.7 21.05 20.7 20.76 8792.00
04 Oct, 2019 20.27 20.69 19.92 20.65 2780.00
03 Oct, 2019 20.02 20.3 19.35 20.3 22.09 Thousand
02 Oct, 2019 20.4 20.55 20.14 20.14 10.24 Thousand