Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 21.28 21.36 20.78 21.3 5602.00
19 Jul, 2019 21.28 21.4 21.09 21.4 5346.00
18 Jul, 2019 21.73 21.73 21.29 21.3 12.41 Thousand
17 Jul, 2019 21.67 21.72 21.41 21.51 3781.00
16 Jul, 2019 21.42 21.68 21.25 21.59 16.17 Thousand
15 Jul, 2019 21.69 21.81 21.2 21.59 6932.00
12 Jul, 2019 21.32 21.73 21.27 21.56 12.69 Thousand
11 Jul, 2019 21.5 21.51 21.38 21.38 25.1 Thousand
10 Jul, 2019 21.41 21.5 21.32 21.5 12.45 Thousand
09 Jul, 2019 21.5 21.51 21.18 21.42 32.05 Thousand