Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 17.4 17.78 17.17 17.46 10.33 Thousand
12 Nov, 2018 17.39 17.55 17.3 17.36 4725.00
09 Nov, 2018 17.65 17.65 17.31 17.43 3499.00
08 Nov, 2018 17.35 17.62 17.32 17.34 13.03 Thousand
06 Nov, 2018 17.31 17.5 17.26 17.5 4708.00
05 Nov, 2018 17.24 17.6 17.24 17.32 2683.00
02 Nov, 2018 17.35 17.79 17.35 17.5 6456.00
01 Nov, 2018 17.33 17.38 17.25 17.34 3059.00
31 Oct, 2018 17.3 17.65 17.25 17.3 19.24 Thousand
30 Oct, 2018 16.95 17.32 16.95 17.26 892.00