Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 19.07 19.24 18.8 19.19 9047.00
05 Jul, 2018 18.56 19.24 18.36 19.06 17.54 Thousand
03 Jul, 2018 19.23 19.23 18.57 18.8 6861.00
02 Jul, 2018 19.07 19.44 18.63 19.24 20.16 Thousand
29 Jun, 2018 19.34 19.78 19.03 19.08 9376.00
28 Jun, 2018 19.25 19.43 19.08 19.35 12.06 Thousand
27 Jun, 2018 19.54 19.54 18.81 19.16 15.39 Thousand
26 Jun, 2018 18.88 19.57 18.78 19.3 23.63 Thousand
25 Jun, 2018 18.99 19.25 18.75 18.77 29.98 Thousand
22 Jun, 2018 18.84 18.95 18.49 18.53 639.7 Thousand