Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 18.34 18.34 18.17 18.27 7616.00
22 May, 2018 18.33 18.36 18.2 18.25 8540.00
21 May, 2018 18.24 18.35 18.24 18.27 8602.00
18 May, 2018 18.27 18.37 18.19 18.29 15.94 Thousand
17 May, 2018 18.18 18.34 18.17 18.25 15.53 Thousand
16 May, 2018 18.43 18.43 18.16 18.21 19.01 Thousand
15 May, 2018 18.14 18.51 18.14 18.47 7259.00
14 May, 2018 18.31 18.31 18.24 18.28 18.96 Thousand
11 May, 2018 18.54 18.54 18.36 18.43 4711.00
10 May, 2018 18.46 18.5 18.29 18.42 5814.00