Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 18.26 18.26 17.99 18.09 14 Thousand
26 Mar, 2018 18.46 18.46 18.04 18.21 6979.00
23 Mar, 2018 18.03 18.24 18.0 18.1 14.4 Thousand
22 Mar, 2018 18.18 18.2 17.97 18.0 7548.00
21 Mar, 2018 18.24 18.33 18.13 18.21 14.38 Thousand
20 Mar, 2018 18.23 18.46 18.23 18.24 12.71 Thousand
19 Mar, 2018 18.25 18.48 18.25 18.41 8344.00
16 Mar, 2018 18.25 18.47 18.25 18.36 43.37 Thousand
15 Mar, 2018 18.38 18.38 18.14 18.3 7577.00
14 Mar, 2018 18.49 18.49 18.28 18.33 7856.00