Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 18.26 18.48 18.26 18.3 5544.00
26 Feb, 2018 18.36 18.53 18.23 18.45 6145.00
23 Feb, 2018 18.24 18.43 18.16 18.43 4910.00
22 Feb, 2018 18.14 18.46 18.14 18.21 5785.00
21 Feb, 2018 18.2 18.34 18.2 18.28 9155.00
20 Feb, 2018 18.04 18.42 18.04 18.07 12.15 Thousand
16 Feb, 2018 18.01 18.34 18.01 18.16 11.71 Thousand
15 Feb, 2018 18.05 18.22 18.05 18.22 10.89 Thousand
14 Feb, 2018 18.02 18.2 18.02 18.04 13.14 Thousand
13 Feb, 2018 18.09 18.17 18.06 18.11 14.62 Thousand